Episil Technologies Inc. (3707.TWO)

TWD 33.65

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 73.5 74.0 73.3 73.3 562 Thousand
04 Oct, 2023 72.5 73.4 71.8 73.4 691 Thousand
03 Oct, 2023 73.6 74.4 72.7 72.8 920 Thousand
02 Oct, 2023 73.0 74.1 72.7 74.0 1.32 Million
28 Sep, 2023 71.7 72.3 71.6 72.2 854 Thousand
27 Sep, 2023 71.9 72.6 71.1 71.4 1.96 Million
26 Sep, 2023 75.0 75.1 72.0 72.1 3.36 Million
25 Sep, 2023 75.6 76.3 75.0 75.0 1.28 Million
22 Sep, 2023 75.0 75.8 72.8 75.6 4.29 Million
21 Sep, 2023 79.4 81.4 76.2 76.2 5.93 Million