Episil Holding (3707)
TWD 49.9
(1.53%)
TWD 49.9
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.6 | 60.6 | 59.0 | 59.2 | 1.75 Million |
| 05 Jun, 2024 | 60.8 | 61.3 | 59.4 | 59.8 | 2.92 Million |
| 04 Jun, 2024 | 61.8 | 62.5 | 60.6 | 60.8 | 1.71 Million |
| 03 Jun, 2024 | 62.4 | 63.1 | 61.7 | 61.8 | 799 Thousand |
| 31 May, 2024 | 63.0 | 63.8 | 62.0 | 62.1 | 1.31 Million |
| 30 May, 2024 | 63.6 | 63.8 | 62.5 | 62.6 | 913 Thousand |
| 29 May, 2024 | 63.6 | 64.5 | 63.1 | 64.0 | 1.51 Million |
| 28 May, 2024 | 62.2 | 63.8 | 61.7 | 63.5 | 2.57 Million |
| 27 May, 2024 | 61.3 | 62.4 | 61.0 | 62.0 | 1.87 Million |
| 24 May, 2024 | 62.0 | 62.1 | 61.3 | 61.3 | 2.34 Million |
3709
3710
3713
3689
3691
3693