Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 19.0 20.1 19.0 19.95 12.16 Million
11 Oct, 2017 19.6 20.2 18.95 18.95 11.79 Million
06 Oct, 2017 20.29 20.34 19.1 19.25 15.56 Million
05 Oct, 2017 18.5 20.34 18.5 20.1 25.85 Million
03 Oct, 2017 18.4 19.65 17.81 18.55 23.83 Million
02 Oct, 2017 17.26 18.16 17.16 18.16 15.24 Million
29 Sep, 2017 15.52 16.76 15.52 16.51 20.48 Million
28 Sep, 2017 15.42 15.72 15.32 15.42 4.76 Million
27 Sep, 2017 14.87 15.32 14.77 15.17 3.2 Million
26 Sep, 2017 14.82 15.22 14.57 14.77 9 Million