Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 24.47 25.87 23.58 25.77 23.29 Million
25 Oct, 2017 24.27 24.72 23.58 24.37 19.53 Million
24 Oct, 2017 23.18 24.97 22.88 24.17 37.41 Million
23 Oct, 2017 20.89 22.83 20.89 22.83 27.88 Million
20 Oct, 2017 20.24 21.29 19.85 20.79 12.82 Million
19 Oct, 2017 20.15 20.79 20.05 20.34 6.66 Million
18 Oct, 2017 20.89 21.44 19.55 20.1 13.65 Million
17 Oct, 2017 21.89 21.99 20.49 20.84 14.01 Million
16 Oct, 2017 20.0 21.69 19.95 21.69 25.1 Million
13 Oct, 2017 19.95 20.05 19.4 19.75 6.37 Million