Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 38.2 40.79 37.31 40.79 16.15 Million
08 Jun, 2018 37.31 37.6 35.81 37.11 7.55 Million
07 Jun, 2018 36.21 36.81 35.61 36.81 7.85 Million
06 Jun, 2018 34.82 36.11 34.82 35.71 8.5 Million
05 Jun, 2018 37.41 37.41 33.67 34.42 12.51 Million
04 Jun, 2018 37.31 37.9 36.11 37.01 11.55 Million
01 Jun, 2018 38.55 39.3 36.51 36.81 33.52 Million
31 May, 2018 39.49 40.94 37.8 38.0 69.88 Million
30 May, 2018 33.72 37.41 33.72 37.41 69.66 Million
29 May, 2018 33.82 35.07 32.38 34.02 89.05 Million