Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 36.56 38.25 36.56 36.71 13.55 Million
25 Jun, 2018 38.9 39.25 36.36 36.61 11.72 Million
22 Jun, 2018 40.59 40.59 38.05 38.45 12.46 Million
21 Jun, 2018 38.55 40.79 38.0 40.79 19.2 Million
20 Jun, 2018 40.14 40.49 35.81 37.55 15.98 Million
19 Jun, 2018 39.3 42.83 39.3 39.59 24.61 Million
15 Jun, 2018 40.24 40.24 39.59 39.69 4.81 Million
14 Jun, 2018 38.8 40.29 37.8 39.4 7.45 Million
13 Jun, 2018 43.28 43.28 38.05 38.8 14.62 Million
12 Jun, 2018 41.48 44.57 40.79 42.23 20.37 Million