Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 23.43 23.68 22.78 22.88 5.42 Million
17 Sep, 2018 23.48 24.27 23.23 24.07 13.62 Million
14 Sep, 2018 21.74 23.13 21.39 23.13 5.89 Million
13 Sep, 2018 20.99 21.44 20.59 21.04 7.45 Million
12 Sep, 2018 22.38 22.38 19.8 20.0 12.56 Million
11 Sep, 2018 22.63 22.78 21.79 21.99 8.28 Million
10 Sep, 2018 24.77 24.77 22.33 22.33 7.26 Million
07 Sep, 2018 26.66 26.96 24.37 24.77 5.7 Million
06 Sep, 2018 26.66 26.96 26.01 26.51 2.53 Million
05 Sep, 2018 27.16 27.51 26.66 26.66 2.69 Million