Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 23.33 23.43 21.89 22.18 4.65 Million
02 Oct, 2018 23.68 23.98 23.28 23.28 2.84 Million
01 Oct, 2018 23.43 23.78 23.18 23.73 2.73 Million
28 Sep, 2018 23.48 24.03 23.08 23.58 4.4 Million
27 Sep, 2018 24.03 24.27 23.18 23.18 5.87 Million
26 Sep, 2018 23.53 23.88 23.08 23.88 3.41 Million
25 Sep, 2018 23.63 24.57 23.23 23.53 7.81 Million
21 Sep, 2018 23.23 24.72 23.18 23.83 12.7 Million
20 Sep, 2018 23.08 23.58 22.68 23.03 4.71 Million
19 Sep, 2018 23.53 24.47 22.88 22.98 7.41 Million