Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 21.79 22.04 21.64 21.64 2.76 Million
08 Apr, 2019 21.89 22.09 21.49 21.54 2.46 Million
03 Apr, 2019 21.44 21.59 21.19 21.49 1.62 Million
02 Apr, 2019 20.99 21.49 20.99 21.24 1.99 Million
01 Apr, 2019 20.64 21.54 20.64 21.24 3.53 Million
29 Mar, 2019 20.59 20.59 20.29 20.54 868.03 Thousand
28 Mar, 2019 20.1 20.44 20.05 20.39 1.1 Million
27 Mar, 2019 20.59 20.64 20.0 20.1 2.43 Million
26 Mar, 2019 20.94 21.04 20.54 20.54 1.41 Million
25 Mar, 2019 20.89 20.89 20.69 20.69 1.4 Million