Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 18.6 18.9 18.4 18.45 1.79 Million
07 May, 2019 18.9 19.0 18.65 19.0 844.73 Thousand
06 May, 2019 19.25 19.25 18.7 18.8 1.78 Million
03 May, 2019 19.5 19.65 19.45 19.45 939.19 Thousand
02 May, 2019 19.4 19.55 19.25 19.5 912.79 Thousand
30 Apr, 2019 19.05 19.35 18.95 19.35 1.57 Million
29 Apr, 2019 20.2 20.2 18.95 19.15 3.48 Million
26 Apr, 2019 20.24 20.49 20.1 20.15 1.97 Million
25 Apr, 2019 20.89 21.04 20.64 20.64 2.51 Million
24 Apr, 2019 21.04 21.44 20.79 21.14 2.06 Million