Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 27.46 27.71 27.11 27.61 2.98 Million
25 Dec, 2019 27.11 27.9 27.01 27.46 7.4 Million
24 Dec, 2019 27.16 27.21 26.86 26.91 1.45 Million
23 Dec, 2019 27.46 27.51 27.06 27.06 2.03 Million
20 Dec, 2019 27.36 27.41 26.86 27.26 2.41 Million
19 Dec, 2019 27.56 27.71 27.06 27.21 3.39 Million
18 Dec, 2019 27.86 28.3 27.61 27.66 9.64 Million
17 Dec, 2019 27.66 27.95 27.21 27.56 5.77 Million
16 Dec, 2019 26.76 27.61 26.76 27.51 5.87 Million
13 Dec, 2019 27.21 27.46 26.66 26.76 4.91 Million