Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 24.37 24.72 24.03 24.57 2.93 Million
03 Feb, 2020 23.88 24.22 23.03 24.22 3.96 Million
31 Jan, 2020 24.82 25.02 23.73 24.82 4.35 Million
30 Jan, 2020 24.12 24.82 24.03 24.03 5.9 Million
20 Jan, 2020 26.81 26.86 26.56 26.66 1.26 Million
17 Jan, 2020 27.16 27.16 26.66 26.66 1.67 Million
16 Jan, 2020 27.01 27.31 26.91 26.96 1.62 Million
15 Jan, 2020 26.86 27.26 26.76 27.16 3.19 Million
14 Jan, 2020 27.11 27.36 26.86 26.91 4.6 Million
13 Jan, 2020 26.06 27.11 26.01 27.11 5.04 Million