Episil Technologies Inc. (3707.TWO)

TWD 34.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 51.8 52.7 50.7 51.0 7.84 Million
24 Dec, 2024 47.05 50.4 47.05 50.4 2.53 Million
23 Dec, 2024 45.2 46.45 45.2 45.9 739.71 Thousand
20 Dec, 2024 46.3 46.4 44.6 44.75 1.03 Million
19 Dec, 2024 45.2 46.75 45.2 46.0 574.44 Thousand
18 Dec, 2024 45.1 46.3 44.4 46.15 1.02 Million
17 Dec, 2024 44.75 46.0 44.7 45.3 1.34 Million
16 Dec, 2024 49.15 49.2 44.75 44.75 3.09 Million
13 Dec, 2024 50.8 50.8 49.05 49.05 1.33 Million
12 Dec, 2024 51.0 51.9 50.7 51.0 565.78 Thousand