Episil Technologies Inc. (3707.TWO)

TWD 34.35

(-5.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.4 46.4 44.5 44.8 1.1 Million
08 Jan, 2025 46.3 46.55 45.7 45.8 897.91 Thousand
07 Jan, 2025 47.3 48.2 46.15 46.3 1.37 Million
06 Jan, 2025 47.8 47.9 47.3 47.65 581.74 Thousand
03 Jan, 2025 48.75 48.8 47.1 47.25 683.05 Thousand
02 Jan, 2025 49.35 49.35 48.2 48.2 799.74 Thousand
31 Dec, 2024 48.8 49.65 47.95 49.65 745.25 Thousand
30 Dec, 2024 50.2 50.4 48.25 48.4 1.47 Million
27 Dec, 2024 52.0 52.0 50.1 50.5 1.2 Million
26 Dec, 2024 51.1 52.5 50.7 51.3 2.33 Million