Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 38.15 38.3 36.55 36.8 9 Million
26 Jun, 2025 34.8 38.0 34.7 38.0 5.36 Million
25 Jun, 2025 35.15 35.35 34.45 34.55 1.51 Million
24 Jun, 2025 33.7 35.95 33.3 34.5 3.74 Million
23 Jun, 2025 31.7 33.0 31.2 32.9 1.17 Million
20 Jun, 2025 33.1 33.55 32.2 32.2 2.11 Million
19 Jun, 2025 34.35 34.35 33.05 33.15 785.04 Thousand
18 Jun, 2025 33.6 34.25 33.3 34.2 882.01 Thousand
17 Jun, 2025 33.85 34.55 33.1 33.4 864.38 Thousand
16 Jun, 2025 33.85 34.0 33.2 33.6 576.1 Thousand