TWD 46.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 54.3 | 54.4 | 53.7 | 53.9 | 754.48 Thousand |
15 Aug, 2024 | 54.3 | 54.4 | 53.4 | 53.5 | 826.55 Thousand |
14 Aug, 2024 | 53.5 | 54.0 | 53.2 | 54.0 | 993.52 Thousand |
13 Aug, 2024 | 53.8 | 53.8 | 52.5 | 53.0 | 978 Thousand |
12 Aug, 2024 | 52.5 | 53.8 | 52.1 | 53.5 | 1.19 Million |
11 Aug, 2024 | 52.5 | 53.8 | 52.1 | 53.5 | 1.17 Million |
09 Aug, 2024 | 52.9 | 53.5 | 51.6 | 51.6 | 1.04 Million |
08 Aug, 2024 | 51.5 | 52.4 | 51.0 | 52.0 | 1.08 Million |
07 Aug, 2024 | 51.5 | 53.8 | 51.5 | 52.7 | 1.51 Million |
06 Aug, 2024 | 51.0 | 53.3 | 47.7 | 51.5 | 3.49 Million |
IMPUY
UBQ
AEE
BMN
HPCRF
RAD