AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 40.0 41.0 40.0 40.7 11.05 Thousand
21 Oct, 2019 41.1 41.1 40.55 40.9 13.05 Thousand
18 Oct, 2019 41.0 41.0 41.0 41.0 6814.00
17 Oct, 2019 39.55 41.35 39.55 41.15 31.1 Thousand
16 Oct, 2019 40.0 40.0 39.8 39.95 15.05 Thousand
15 Oct, 2019 40.05 40.05 40.05 40.05 -
14 Oct, 2019 40.3 40.3 40.0 40.05 35.11 Thousand
09 Oct, 2019 40.5 40.5 40.1 40.3 7150.00
08 Oct, 2019 40.4 40.6 40.1 40.2 20.05 Thousand
07 Oct, 2019 40.05 40.5 40.0 40.5 8000.00