AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 39.4 39.4 39.2 39.2 10 Thousand
04 Nov, 2019 39.45 39.7 39.45 39.55 19 Thousand
01 Nov, 2019 39.25 39.3 39.15 39.3 15.05 Thousand
31 Oct, 2019 39.3 39.3 39.1 39.15 8000.00
30 Oct, 2019 39.3 39.7 38.9 39.1 57 Thousand
29 Oct, 2019 40.0 40.1 39.3 39.3 33.04 Thousand
28 Oct, 2019 40.15 40.15 39.95 39.95 11 Thousand
25 Oct, 2019 40.1 40.45 40.05 40.45 15 Thousand
24 Oct, 2019 40.1 40.5 40.0 40.5 18.05 Thousand
23 Oct, 2019 40.7 40.7 40.0 40.45 22.1 Thousand