AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 41.4 41.4 41.2 41.25 21.09 Thousand
18 Sep, 2019 42.4 42.4 41.65 41.65 19.08 Thousand
17 Sep, 2019 42.0 42.0 41.6 41.6 6000.00
16 Sep, 2019 41.95 42.15 41.65 42.15 13 Thousand
12 Sep, 2019 42.0 42.05 41.7 42.0 26.04 Thousand
11 Sep, 2019 41.2 42.3 41.2 41.9 43 Thousand
10 Sep, 2019 41.7 42.45 41.6 42.35 75 Thousand
06 Sep, 2019 43.15 44.0 43.15 43.6 14 Thousand
05 Sep, 2019 44.0 44.5 43.15 43.15 80 Thousand
04 Sep, 2019 43.0 44.3 43.0 43.85 71 Thousand