UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 60.5 | 62.7 | 58.7 | 61.0 | 6.41 Million |
| 09 Aug, 2023 | 61.3 | 62.9 | 59.8 | 60.0 | 4.47 Million |
| 08 Aug, 2023 | 64.6 | 64.8 | 60.2 | 61.4 | 6.61 Million |
| 07 Aug, 2023 | 67.5 | 67.5 | 62.1 | 64.6 | 14.17 Million |
| 04 Aug, 2023 | 61.8 | 62.4 | 58.8 | 62.4 | 7.24 Million |
| 03 Aug, 2023 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 02 Aug, 2023 | 60.0 | 61.3 | 56.1 | 56.8 | 5.77 Million |
| 01 Aug, 2023 | 63.6 | 63.9 | 60.2 | 60.3 | 4.71 Million |
| 31 Jul, 2023 | 66.2 | 67.8 | 63.5 | 65.6 | 9.87 Million |
| 28 Jul, 2023 | 63.7 | 64.6 | 61.4 | 64.0 | 7.24 Million |
3691
3693
3707
3684
3685
3687