UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 59.8 61.2 58.2 59.7 8.7 Million
23 Aug, 2023 61.2 62.9 60.3 60.3 11.9 Million
22 Aug, 2023 68.0 69.0 64.7 67.0 10.55 Million
21 Aug, 2023 66.4 69.4 65.3 67.6 12.01 Million
18 Aug, 2023 71.0 72.5 65.0 65.0 16.18 Million
17 Aug, 2023 67.0 72.3 66.2 72.2 27.65 Million
16 Aug, 2023 62.6 68.0 62.2 68.0 16.99 Million
15 Aug, 2023 61.0 62.7 60.7 61.9 4.55 Million
14 Aug, 2023 60.4 61.6 59.4 60.4 3.07 Million
11 Aug, 2023 61.4 62.3 59.7 60.6 4.07 Million