UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 87.3 90.2 85.9 86.5 2.9 Million
28 Mar, 2025 95.0 95.0 90.5 91.0 1.95 Million
27 Mar, 2025 95.0 96.4 93.9 94.7 802.15 Thousand
26 Mar, 2025 96.7 97.5 96.0 96.0 990.75 Thousand
25 Mar, 2025 99.8 99.9 96.2 96.4 1.76 Million
24 Mar, 2025 101.5 101.5 97.0 98.3 2.03 Million
21 Mar, 2025 99.2 101.0 98.0 99.9 4.73 Million
20 Mar, 2025 97.0 98.8 96.1 98.2 1.74 Million
19 Mar, 2025 98.3 98.7 95.4 95.9 1.84 Million
18 Mar, 2025 97.2 100.5 96.3 97.8 5.03 Million