UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 79.5 | 81.0 | 78.3 | 79.0 | 1.69 Million |
| 15 Apr, 2025 | 75.4 | 80.5 | 74.8 | 79.8 | 2.5 Million |
| 14 Apr, 2025 | 74.5 | 77.5 | 73.1 | 74.1 | 2.95 Million |
| 11 Apr, 2025 | 68.3 | 71.2 | 63.5 | 71.2 | 3.3 Million |
| 10 Apr, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1.04 Million |
| 09 Apr, 2025 | 64.1 | 65.7 | 64.1 | 64.1 | 3.79 Million |
| 08 Apr, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1.06 Million |
| 07 Apr, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 129 Thousand |
| 02 Apr, 2025 | 88.2 | 89.5 | 87.4 | 87.8 | 1.14 Million |
| 01 Apr, 2025 | 87.0 | 89.8 | 87.0 | 87.8 | 1.48 Million |
3691
3693
3707
3684
3685
3687