UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 26.1 | 26.3 | 26.05 | 26.1 | 168.13 Thousand |
| 11 Dec, 2019 | 25.75 | 26.15 | 25.75 | 26.0 | 104.2 Thousand |
| 10 Dec, 2019 | 25.8 | 25.85 | 25.7 | 25.75 | 41.04 Thousand |
| 09 Dec, 2019 | 25.45 | 25.75 | 25.45 | 25.75 | 52.56 Thousand |
| 06 Dec, 2019 | 25.7 | 25.8 | 25.45 | 25.5 | 55.05 Thousand |
| 05 Dec, 2019 | 25.45 | 25.85 | 25.45 | 25.7 | 54.14 Thousand |
| 04 Dec, 2019 | 25.6 | 25.65 | 25.35 | 25.4 | 79 Thousand |
| 03 Dec, 2019 | 25.65 | 25.65 | 25.45 | 25.65 | 32.03 Thousand |
| 02 Dec, 2019 | 25.75 | 25.9 | 25.65 | 25.7 | 100.1 Thousand |
| 29 Nov, 2019 | 25.85 | 26.35 | 25.5 | 25.75 | 87.25 Thousand |
3691
3693
3707
3684
3685
3687