TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 27.3 | 27.35 | 27.0 | 27.05 | 96.02 Thousand |
| 09 Jan, 2020 | 27.0 | 27.5 | 27.0 | 27.35 | 123.05 Thousand |
| 08 Jan, 2020 | 27.9 | 27.9 | 27.0 | 27.0 | 242.24 Thousand |
| 07 Jan, 2020 | 28.45 | 28.45 | 27.8 | 28.0 | 239.19 Thousand |
| 06 Jan, 2020 | 27.8 | 28.6 | 27.75 | 28.45 | 407.05 Thousand |
| 03 Jan, 2020 | 28.15 | 28.85 | 27.8 | 27.8 | 750.01 Thousand |
| 02 Jan, 2020 | 26.9 | 28.5 | 26.8 | 28.1 | 1.07 Million |
| 31 Dec, 2019 | 27.0 | 27.3 | 26.8 | 26.8 | 209.22 Thousand |
| 30 Dec, 2019 | 26.2 | 27.25 | 26.15 | 26.85 | 538.37 Thousand |
| 27 Dec, 2019 | 25.95 | 26.3 | 25.9 | 26.1 | 123 Thousand |
3691
3693
3707
3684
3685
3687