UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.2 36.1 33.75 34.05 5.07 Million
18 Aug, 2021 32.3 34.95 32.25 34.9 1.63 Million
17 Aug, 2021 32.15 33.3 32.15 32.8 339.7 Thousand
16 Aug, 2021 34.0 34.5 31.6 32.25 932.72 Thousand
13 Aug, 2021 34.0 34.75 33.45 34.0 1.08 Million
12 Aug, 2021 33.45 34.85 33.0 33.75 1.52 Million
11 Aug, 2021 33.8 35.15 33.1 33.5 2.61 Million
10 Aug, 2021 33.3 33.45 32.5 33.4 776.86 Thousand
09 Aug, 2021 33.1 33.85 32.3 33.5 1.07 Million
06 Aug, 2021 33.05 34.1 32.25 32.5 1.75 Million