UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 48.9 51.4 46.65 49.4 43.31 Million
01 Sep, 2021 42.0 46.85 41.7 46.85 20.03 Million
31 Aug, 2021 42.9 44.3 41.05 42.6 20.2 Million
30 Aug, 2021 38.9 42.35 38.2 42.35 11.98 Million
27 Aug, 2021 38.6 40.2 37.3 38.5 12.82 Million
26 Aug, 2021 36.1 38.95 36.05 38.95 12.01 Million
25 Aug, 2021 32.4 35.45 32.4 35.45 4.19 Million
24 Aug, 2021 32.95 33.05 32.05 32.25 435.56 Thousand
23 Aug, 2021 32.2 33.4 32.0 32.5 736.56 Thousand
20 Aug, 2021 34.4 34.75 31.8 32.15 1.94 Million