Tradetool Auto Co., Ltd. (3685.TWO)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 22.5 22.7 22.25 22.45 133 Thousand
17 Oct, 2023 23.2 23.2 22.4 22.5 191 Thousand
16 Oct, 2023 23.0 23.1 22.85 22.95 121 Thousand
13 Oct, 2023 23.5 23.7 23.0 23.1 215 Thousand
12 Oct, 2023 23.35 23.6 23.15 23.5 126 Thousand
11 Oct, 2023 24.3 24.3 23.35 23.35 509 Thousand
06 Oct, 2023 24.7 24.9 24.35 24.8 185 Thousand
05 Oct, 2023 24.5 24.8 24.5 24.65 86 Thousand
04 Oct, 2023 25.5 25.5 24.3 24.5 404 Thousand
03 Oct, 2023 25.3 25.65 25.2 25.55 185 Thousand