Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.7 19.0 18.55 18.8 75 Thousand
27 Sep, 2024 18.75 18.95 18.65 18.75 91 Thousand
26 Sep, 2024 18.95 18.95 18.65 18.75 127 Thousand
25 Sep, 2024 19.3 19.45 18.7 18.75 347 Thousand
24 Sep, 2024 20.65 20.75 19.1 19.15 1.08 Million
23 Sep, 2024 18.45 20.2 18.35 20.2 1.49 Million
20 Sep, 2024 18.4 18.5 18.2 18.4 56 Thousand
19 Sep, 2024 18.25 18.5 18.25 18.5 52 Thousand
18 Sep, 2024 18.1 18.3 18.05 18.25 39 Thousand
16 Sep, 2024 18.05 18.25 17.9 18.05 116 Thousand