Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.7 17.8 17.6 17.7 28 Thousand
14 Oct, 2024 17.8 17.8 17.5 17.7 130 Thousand
11 Oct, 2024 18.0 18.0 17.75 17.8 100 Thousand
09 Oct, 2024 18.0 18.05 17.75 18.0 163 Thousand
08 Oct, 2024 17.95 18.15 17.95 18.0 53 Thousand
07 Oct, 2024 18.15 18.35 17.95 18.05 169 Thousand
04 Oct, 2024 18.55 18.55 18.25 18.35 69 Thousand
03 Oct, 2024 18.75 18.75 18.75 18.75 -
02 Oct, 2024 18.75 18.75 18.75 18.75 -
01 Oct, 2024 19.0 19.0 18.7 18.75 52 Thousand