Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 19.4 19.4 19.0 19.15 80 Thousand
01 Aug, 2024 19.1 19.6 19.1 19.55 240 Thousand
31 Jul, 2024 18.7 19.25 18.7 19.0 129 Thousand
30 Jul, 2024 18.9 18.9 18.5 18.8 115 Thousand
29 Jul, 2024 19.25 19.25 18.6 18.9 135 Thousand
26 Jul, 2024 18.95 19.0 18.6 19.0 101 Thousand
25 Jul, 2024 19.0 19.0 19.0 19.0 -
24 Jul, 2024 19.0 19.0 19.0 19.0 -
23 Jul, 2024 19.0 19.3 18.95 19.0 52 Thousand
22 Jul, 2024 19.4 19.6 18.95 18.95 130 Thousand