Tradetool Auto Co., Ltd. (3685.TWO)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.3 25.6 24.9 25.3 188 Thousand
28 Sep, 2023 24.9 25.4 24.9 24.95 139 Thousand
27 Sep, 2023 25.2 25.4 24.6 24.9 192 Thousand
26 Sep, 2023 25.7 26.0 25.1 25.1 252 Thousand
25 Sep, 2023 26.35 26.9 25.6 25.7 635 Thousand
22 Sep, 2023 25.85 26.45 25.55 26.15 620 Thousand
21 Sep, 2023 26.3 26.85 25.6 26.1 2.12 Million
20 Sep, 2023 25.0 26.6 24.9 26.25 1.18 Million
19 Sep, 2023 27.35 27.95 25.0 25.15 2.77 Million
18 Sep, 2023 26.4 27.55 25.7 26.95 1.66 Million