Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 52.8 52.8 51.6 51.7 44 Thousand
01 Mar, 2017 53.2 53.2 52.1 52.4 36.06 Thousand
24 Feb, 2017 52.7 53.8 52.5 53.2 90 Thousand
23 Feb, 2017 53.0 53.5 52.1 53.4 44 Thousand
22 Feb, 2017 53.3 54.0 53.3 53.6 50 Thousand
21 Feb, 2017 53.8 54.0 53.6 53.6 16 Thousand
20 Feb, 2017 53.3 55.0 52.9 54.0 133 Thousand
17 Feb, 2017 54.1 54.4 51.1 53.8 116 Thousand
16 Feb, 2017 54.2 54.5 53.8 54.4 29 Thousand
15 Feb, 2017 53.6 54.1 53.6 54.1 29 Thousand