Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 57.0 57.0 55.5 55.8 28.02 Thousand
29 Mar, 2017 55.7 57.6 55.3 57.0 228.05 Thousand
28 Mar, 2017 55.2 55.5 54.5 54.8 114.01 Thousand
27 Mar, 2017 55.1 55.5 54.3 55.1 81.04 Thousand
24 Mar, 2017 56.2 57.0 54.6 55.8 139.01 Thousand
23 Mar, 2017 59.9 60.0 56.0 56.2 317.01 Thousand
22 Mar, 2017 58.6 61.2 58.3 59.0 782.12 Thousand
21 Mar, 2017 53.5 57.6 53.5 57.6 384.52 Thousand
20 Mar, 2017 51.4 52.4 51.3 52.4 98.04 Thousand
17 Mar, 2017 51.2 51.2 51.0 51.1 25.13 Thousand