Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 62.0 63.5 57.3 57.9 613.02 Thousand
28 Apr, 2017 54.6 60.0 54.6 60.0 238 Thousand
27 Apr, 2017 54.5 54.6 54.1 54.6 20 Thousand
26 Apr, 2017 54.6 54.7 54.4 54.5 12 Thousand
25 Apr, 2017 55.0 55.2 54.3 54.3 44 Thousand
24 Apr, 2017 56.8 56.8 54.5 54.5 41.06 Thousand
21 Apr, 2017 55.0 57.6 55.0 56.0 95 Thousand
20 Apr, 2017 54.0 55.1 54.0 55.0 55 Thousand
19 Apr, 2017 54.3 54.4 53.7 54.2 37.01 Thousand
18 Apr, 2017 53.9 54.0 53.6 53.6 45 Thousand