Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 54.5 54.7 53.8 53.8 61 Thousand
14 Apr, 2017 54.8 56.3 53.9 54.5 143 Thousand
13 Apr, 2017 53.6 54.2 53.0 54.1 14 Thousand
12 Apr, 2017 54.3 54.8 54.2 54.2 23 Thousand
11 Apr, 2017 52.3 54.8 52.3 53.6 57 Thousand
10 Apr, 2017 53.2 53.3 52.9 52.9 84 Thousand
07 Apr, 2017 55.5 55.5 54.0 54.0 30.01 Thousand
06 Apr, 2017 55.1 55.1 54.1 54.3 76.01 Thousand
05 Apr, 2017 56.4 56.4 55.2 55.8 43.05 Thousand
31 Mar, 2017 55.8 56.3 55.3 56.3 36.04 Thousand