Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 59.8 60.6 59.5 59.6 137 Thousand
31 May, 2017 59.2 60.5 58.6 60.5 126 Thousand
26 May, 2017 60.3 60.3 59.1 59.5 40 Thousand
25 May, 2017 59.5 59.8 59.5 59.6 26 Thousand
24 May, 2017 58.5 59.5 58.5 59.3 29 Thousand
23 May, 2017 58.9 59.8 58.9 59.0 45 Thousand
22 May, 2017 59.7 59.7 58.7 58.9 19 Thousand
19 May, 2017 58.7 58.8 58.2 58.7 27 Thousand
18 May, 2017 57.2 58.5 57.1 58.3 43 Thousand
17 May, 2017 58.4 58.7 57.6 58.0 100 Thousand