Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 59.8 59.8 59.4 59.8 30 Thousand
28 Jun, 2017 59.4 60.3 59.4 59.8 80 Thousand
27 Jun, 2017 59.6 60.1 59.6 59.9 66 Thousand
26 Jun, 2017 58.6 60.3 58.6 59.9 170 Thousand
23 Jun, 2017 59.1 59.3 58.6 59.3 30 Thousand
22 Jun, 2017 59.2 59.5 58.8 59.3 76 Thousand
21 Jun, 2017 59.1 59.3 58.8 59.2 30 Thousand
20 Jun, 2017 59.3 59.3 59.0 59.1 58 Thousand
19 Jun, 2017 58.3 59.3 58.3 59.3 32.01 Thousand
16 Jun, 2017 58.4 58.6 58.1 58.3 21 Thousand