Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 60.0 60.0 59.2 59.8 18 Thousand
26 Jul, 2017 60.0 60.0 59.2 59.5 33 Thousand
25 Jul, 2017 60.3 60.5 59.1 59.7 76 Thousand
24 Jul, 2017 59.8 60.3 59.6 60.3 36.29 Thousand
21 Jul, 2017 61.2 61.2 59.5 59.7 95 Thousand
20 Jul, 2017 59.0 61.6 58.3 60.9 224 Thousand
19 Jul, 2017 59.0 59.3 58.9 58.9 35 Thousand
18 Jul, 2017 59.3 59.6 58.8 59.6 8000.00
17 Jul, 2017 58.7 59.3 58.7 59.0 21 Thousand
14 Jul, 2017 59.2 59.2 58.7 58.7 29 Thousand