Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 55.1 55.1 54.0 54.4 38 Thousand
13 Feb, 2017 55.3 55.3 54.5 54.9 32.01 Thousand
10 Feb, 2017 56.9 56.9 55.3 55.3 137 Thousand
09 Feb, 2017 54.0 55.0 54.0 55.0 19 Thousand
08 Feb, 2017 53.7 54.6 53.6 54.6 68 Thousand
07 Feb, 2017 53.5 54.4 53.5 54.4 18 Thousand
06 Feb, 2017 54.0 54.0 53.5 53.5 41.01 Thousand
03 Feb, 2017 54.5 54.5 53.5 54.0 29 Thousand
02 Feb, 2017 55.0 55.0 54.5 54.5 44 Thousand
24 Jan, 2017 55.6 55.7 54.5 55.0 44 Thousand