Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 56.8 56.8 55.1 55.7 35 Thousand
20 Jan, 2017 56.0 56.2 55.6 56.2 9003.00
19 Jan, 2017 57.8 57.8 55.6 56.0 30 Thousand
18 Jan, 2017 56.3 56.6 56.3 56.4 23 Thousand
17 Jan, 2017 55.4 56.8 55.4 56.8 28 Thousand
16 Jan, 2017 53.6 55.8 53.6 55.4 26 Thousand
13 Jan, 2017 55.2 55.2 54.7 55.0 36 Thousand
12 Jan, 2017 57.6 57.6 53.6 55.2 66.01 Thousand
11 Jan, 2017 58.8 58.8 54.1 55.6 161 Thousand
10 Jan, 2017 57.9 58.5 57.3 57.6 106 Thousand