Grand-Tek Technology Co. Ltd. (3684)
TWD 47.0
(2.62%)
TWD 47.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 67.4 | 67.4 | 62.8 | 64.7 | 196.42 Thousand |
| 19 Jan, 2022 | 60.8 | 65.4 | 60.5 | 65.3 | 203.74 Thousand |
| 18 Jan, 2022 | 63.0 | 64.7 | 62.1 | 62.5 | 80.52 Thousand |
| 17 Jan, 2022 | 63.4 | 64.0 | 62.6 | 63.0 | 86.62 Thousand |
| 14 Jan, 2022 | 65.3 | 65.3 | 60.5 | 63.8 | 273.28 Thousand |
| 13 Jan, 2022 | 65.9 | 66.5 | 64.0 | 65.3 | 197.64 Thousand |
| 12 Jan, 2022 | 68.0 | 69.6 | 66.7 | 66.8 | 337.94 Thousand |
| 11 Jan, 2022 | 67.5 | 69.0 | 64.8 | 68.0 | 542.9 Thousand |
| 10 Jan, 2022 | 61.5 | 67.5 | 60.4 | 67.5 | 524.6 Thousand |
| 07 Jan, 2022 | 65.2 | 66.6 | 61.6 | 62.7 | 830.82 Thousand |
3685
3687
3689
3672
3675
3680