Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 48.0 48.0 45.5 46.05 37.82 Thousand
25 Apr, 2022 48.2 48.2 46.15 46.65 81.74 Thousand
22 Apr, 2022 50.0 50.0 49.85 49.85 28.06 Thousand
21 Apr, 2022 50.7 50.8 49.75 50.8 40.26 Thousand
20 Apr, 2022 50.5 50.8 49.75 50.7 9760.00
19 Apr, 2022 49.85 51.0 49.85 50.4 20.74 Thousand
18 Apr, 2022 49.8 50.9 49.75 49.85 29.28 Thousand
15 Apr, 2022 51.5 51.5 50.3 50.7 17.08 Thousand
14 Apr, 2022 51.5 51.5 51.5 51.5 7320.00
13 Apr, 2022 50.7 52.2 50.6 52.2 25.62 Thousand