Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 50.0 52.0 49.1 50.7 74.42 Thousand
11 Apr, 2022 52.2 53.8 50.0 50.4 113.46 Thousand
08 Apr, 2022 53.7 54.2 51.7 53.3 163.48 Thousand
07 Apr, 2022 55.9 55.9 53.5 53.6 100.04 Thousand
06 Apr, 2022 57.0 57.0 55.2 55.8 35.38 Thousand
01 Apr, 2022 56.5 57.0 55.3 57.0 63.44 Thousand
31 Mar, 2022 56.6 58.0 56.6 57.3 36.6 Thousand
30 Mar, 2022 56.5 57.6 56.2 57.3 21.96 Thousand
29 Mar, 2022 57.2 57.3 56.5 56.5 42.7 Thousand
28 Mar, 2022 58.1 58.1 57.0 57.0 10.98 Thousand