Grand-Tek Technology Co. Ltd. (3684)

TWD 47.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 65.4 71.3 64.5 66.6 1.44 Million
05 Jan, 2022 59.0 64.9 59.0 64.9 1.14 Million
04 Jan, 2022 59.9 61.4 58.1 59.0 318.42 Thousand
03 Jan, 2022 61.9 62.7 57.2 60.1 714.92 Thousand
30 Dec, 2021 53.2 58.1 53.2 58.1 627.08 Thousand
29 Dec, 2021 52.0 52.9 51.7 52.9 42.7 Thousand
28 Dec, 2021 52.0 52.0 51.2 52.0 42.7 Thousand
27 Dec, 2021 52.1 53.5 51.3 52.0 106.14 Thousand
24 Dec, 2021 53.9 53.9 51.8 52.6 125.66 Thousand
23 Dec, 2021 54.0 54.2 52.5 53.7 157.38 Thousand