Grand-Tek Technology Co. Ltd. (3684)

TWD 47.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 59.5 60.0 57.9 59.7 107.36 Thousand
10 Feb, 2022 60.5 60.5 58.7 59.8 209.84 Thousand
09 Feb, 2022 59.8 62.2 59.7 61.8 132.98 Thousand
08 Feb, 2022 57.9 60.5 57.9 59.5 92.72 Thousand
07 Feb, 2022 57.5 58.1 57.3 58.0 59.78 Thousand
26 Jan, 2022 56.7 58.3 56.7 57.3 69.54 Thousand
25 Jan, 2022 58.0 59.1 56.4 56.7 191.54 Thousand
24 Jan, 2022 60.9 60.9 56.2 58.9 400.16 Thousand
21 Jan, 2022 62.8 64.0 62.1 62.1 157.38 Thousand
20 Jan, 2022 67.4 67.4 62.8 64.7 196.42 Thousand