Grand-Tek Technology Co. Ltd. (3684)
TWD 47.0
(2.62%)
TWD 47.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 61.0 | 61.0 | 59.7 | 60.9 | 52.46 Thousand |
| 25 Feb, 2022 | 62.3 | 62.3 | 60.2 | 61.0 | 20.74 Thousand |
| 24 Feb, 2022 | 63.3 | 63.3 | 59.2 | 61.0 | 140.3 Thousand |
| 23 Feb, 2022 | 64.0 | 64.0 | 62.7 | 63.0 | 45.14 Thousand |
| 22 Feb, 2022 | 64.5 | 64.5 | 63.1 | 64.4 | 111.02 Thousand |
| 21 Feb, 2022 | 63.0 | 64.5 | 62.8 | 64.4 | 82.96 Thousand |
| 18 Feb, 2022 | 61.5 | 64.5 | 61.4 | 63.8 | 170.8 Thousand |
| 17 Feb, 2022 | 60.0 | 61.9 | 59.0 | 61.9 | 129.32 Thousand |
| 16 Feb, 2022 | 59.1 | 60.5 | 59.1 | 59.6 | 29.28 Thousand |
| 15 Feb, 2022 | 57.4 | 59.9 | 57.2 | 59.4 | 97.6 Thousand |
3685
3687
3689
3672
3675
3680