Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 48.65 49.1 48.0 49.1 75.64 Thousand
24 May, 2022 49.0 49.8 48.35 49.8 21.96 Thousand
23 May, 2022 49.4 49.4 49.4 49.4 -
20 May, 2022 49.9 50.0 49.2 49.4 35.38 Thousand
19 May, 2022 50.0 50.0 49.15 49.9 21.96 Thousand
18 May, 2022 50.6 50.6 50.4 50.4 14.64 Thousand
17 May, 2022 50.9 50.9 50.8 50.8 7320.00
16 May, 2022 49.6 51.8 49.6 50.4 9760.00
13 May, 2022 47.1 49.0 47.1 49.0 7320.00
12 May, 2022 48.7 48.7 48.0 48.65 23.18 Thousand