Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 30.9 31.0 30.9 31.0 6808.00
16 Jan, 2017 31.05 31.05 31.0 31.0 2524.00
13 Jan, 2017 31.5 31.5 31.0 31.05 26.96 Thousand
12 Jan, 2017 31.55 31.55 31.5 31.5 9356.00
11 Jan, 2017 31.05 31.55 31.05 31.55 18.3 Thousand
10 Jan, 2017 31.05 31.2 31.05 31.2 2440.00
09 Jan, 2017 31.0 31.3 30.8 31.0 32.2 Thousand
06 Jan, 2017 31.0 31.0 30.8 30.8 31.72 Thousand
05 Jan, 2017 31.5 31.5 30.8 31.0 21.96 Thousand
04 Jan, 2017 31.0 31.45 30.65 31.0 26.29 Thousand