Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 34.15 34.2 34.0 34.0 8540.00
20 Feb, 2017 33.8 34.0 33.8 34.0 17.66 Thousand
18 Feb, 2017 33.55 33.55 33.55 33.55 -
17 Feb, 2017 33.55 33.55 33.55 33.55 6100.00
16 Feb, 2017 33.8 33.8 33.5 33.55 17.36 Thousand
15 Feb, 2017 34.0 34.1 33.8 33.8 45.45 Thousand
14 Feb, 2017 34.0 34.15 33.5 34.15 6100.00
13 Feb, 2017 34.25 34.25 34.0 34.0 12.93 Thousand
10 Feb, 2017 33.8 34.0 33.8 34.0 37.85 Thousand
09 Feb, 2017 33.6 33.7 33.55 33.7 6100.00