Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 36.85 36.85 35.6 35.95 28.69 Thousand
08 Mar, 2017 34.3 37.3 34.3 36.85 63.72 Thousand
07 Mar, 2017 34.0 34.0 33.9 34.0 5064.00
06 Mar, 2017 34.0 34.05 34.0 34.0 4880.00
03 Mar, 2017 34.05 34.05 34.05 34.05 183.00
02 Mar, 2017 34.05 34.05 34.05 34.05 3294.00
01 Mar, 2017 34.15 34.15 34.0 34.05 6100.00
24 Feb, 2017 33.8 34.3 33.8 34.15 14.7 Thousand
23 Feb, 2017 34.2 34.2 33.8 33.8 16.91 Thousand
22 Feb, 2017 34.0 34.0 34.0 34.0 11.9 Thousand