Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 31.75 31.75 31.5 31.5 13.42 Thousand
16 Dec, 2016 31.95 31.95 31.9 31.9 2538.00
15 Dec, 2016 31.4 31.4 31.3 31.3 2501.00
14 Dec, 2016 31.6 31.6 31.5 31.5 2440.00
13 Dec, 2016 31.6 31.6 31.5 31.5 4880.00
12 Dec, 2016 31.3 32.3 31.3 32.05 13.05 Thousand
09 Dec, 2016 31.3 31.3 31.2 31.25 15.04 Thousand
08 Dec, 2016 31.6 31.6 31.2 31.2 62.83 Thousand
07 Dec, 2016 31.7 31.7 31.55 31.6 24.4 Thousand
06 Dec, 2016 31.6 31.9 31.6 31.6 28.54 Thousand