Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 31.9 31.9 31.0 31.0 28.53 Thousand
30 Dec, 2016 31.3 31.6 31.2 31.2 25.62 Thousand
29 Dec, 2016 31.2 31.3 31.1 31.1 20.78 Thousand
28 Dec, 2016 32.05 32.05 31.2 31.3 40.26 Thousand
27 Dec, 2016 31.5 32.05 31.5 32.05 8540.00
26 Dec, 2016 31.6 31.6 31.4 31.5 21.96 Thousand
23 Dec, 2016 32.2 32.2 31.65 31.65 21.96 Thousand
22 Dec, 2016 31.6 31.9 31.6 31.85 12.38 Thousand
21 Dec, 2016 31.6 31.6 31.5 31.6 8540.00
20 Dec, 2016 31.6 31.6 31.6 31.6 2440.00