Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 40.9 40.9 40.5 40.5 5026.00
16 Apr, 2018 41.1 41.1 40.9 40.9 13.53 Thousand
13 Apr, 2018 41.35 41.45 41.0 41.0 17.12 Thousand
12 Apr, 2018 41.35 41.35 41.2 41.2 6195.00
11 Apr, 2018 41.65 42.25 41.0 42.25 57.38 Thousand
10 Apr, 2018 41.6 42.25 41.55 41.65 8566.00
09 Apr, 2018 42.0 42.4 41.6 42.3 29.28 Thousand
03 Apr, 2018 41.7 42.4 41.65 42.4 7345.00
02 Apr, 2018 42.75 42.75 41.9 42.45 21.04 Thousand
30 Mar, 2018 42.5 42.5 42.0 42.4 26.23 Thousand