Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 35.8 36.25 35.6 36.25 14.64 Thousand
15 May, 2018 36.05 36.65 35.8 35.8 22.25 Thousand
14 May, 2018 37.2 37.2 35.8 36.7 36.64 Thousand
11 May, 2018 38.05 38.05 37.0 37.2 58.78 Thousand
10 May, 2018 38.7 38.7 38.7 38.7 1220.00
09 May, 2018 38.75 38.85 38.7 38.7 23.77 Thousand
08 May, 2018 38.6 38.6 38.6 38.6 201.00
07 May, 2018 38.7 38.8 38.6 38.6 4514.00
04 May, 2018 39.0 39.1 38.5 38.7 85.53 Thousand
03 May, 2018 40.0 40.0 40.0 40.0 2440.00