Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 40.5 40.5 39.0 39.5 40.38 Thousand
30 Apr, 2018 40.4 40.5 40.4 40.5 4026.00
27 Apr, 2018 40.5 40.5 40.5 40.5 3660.00
26 Apr, 2018 40.6 41.5 40.2 41.3 15.88 Thousand
25 Apr, 2018 41.0 41.0 40.5 40.6 7320.00
24 Apr, 2018 41.0 41.0 40.6 40.6 28.06 Thousand
23 Apr, 2018 41.6 41.6 41.6 41.6 2.00
20 Apr, 2018 41.0 41.6 41.0 41.6 25.8 Thousand
19 Apr, 2018 40.65 41.6 40.65 41.45 10.98 Thousand
18 Apr, 2018 40.5 40.6 40.5 40.6 13.42 Thousand